Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.14	17.33	16.87	16.94	156,994	-0.18(-1.07%)
Feb 27, 2003	17.06	17.29	16.91	17.12	143,007	+0.13(+0.77%)
Feb 26, 2003	17.20	17.31	16.94	16.99	148,759	-0.21(-1.20%)
Feb 25, 2003	17.29	17.37	16.70	17.20	305,754	-0.32(-1.83%)
Feb 24, 2003	17.75	17.75	17.43	17.52	149,282	-0.23(-1.29%)
Feb 21, 2003	17.36	17.81	17.23	17.75	281,571	+0.39(+2.25%)
Feb 20, 2003	17.33	17.52	17.30	17.36	314,251	-0.05(-0.26%)
Feb 19, 2003	17.44	17.52	17.37	17.40	166,798	-0.08(-0.44%)
Feb 18, 2003	17.63	18.05	17.37	17.48	595,429	-0.11(-0.65%)
Feb 14, 2003	16.64	17.71	16.43	17.59	2,173,874	+0.86(+5.17%)
Feb 13, 2003	16.87	16.91	16.60	16.73	633,338	-0.08(-0.50%)
Feb 12, 2003	16.83	16.88	16.77	16.81	305,754	-0.01(-0.05%)
Feb 11, 2003	17.33	17.36	16.74	16.82	382,225	-0.51(-2.96%)
Feb 10, 2003	17.59	17.69	17.30	17.33	419,219	-0.45(-2.54%)
Feb 07, 2003	17.94	17.97	17.63	17.79	353,074	-0.15(-0.85%)
Feb 06, 2003	17.82	18.04	17.82	17.94	263,270	+0.16(+0.90%)
Feb 05, 2003	17.98	18.08	17.60	17.78	140,001	-0.04(-0.21%)
Feb 04, 2003	17.83	17.90	17.60	17.82	149,674	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.