Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.59 20.56 19.48 20.22 30,751 +0.28(+1.42%)
Feb 25, 2022 19.52 20.11 19.29 19.93 35,485 +0.47(+2.39%)
Feb 24, 2022 18.38 19.47 17.92 19.47 74,533 +0.47(+2.45%)
Feb 23, 2022 19.55 19.77 18.92 19.00 55,966 -0.48(-2.47%)
Feb 22, 2022 19.74 20.22 19.48 19.48 79,217 -0.42(-2.11%)
Feb 18, 2022 19.90 0 +0.23(+1.17%)
Feb 17, 2022 19.94 20.16 19.57 19.67 60,450 -0.33(-1.64%)
Feb 16, 2022 19.92 20.22 19.86 20.00 34,666 +0.02(+0.11%)
Feb 15, 2022 19.88 20.21 19.86 19.98 42,072 +0.09(+0.46%)
Feb 14, 2022 19.88 20.61 19.88 19.89 15,586 -0.19(-0.95%)
Feb 11, 2022 20.30 20.88 20.02 20.08 42,174 -0.29(-1.43%)
Feb 10, 2022 20.80 21.05 20.32 20.37 40,943 -0.66(-3.16%)
Feb 09, 2022 20.92 21.35 20.88 21.03 32,592 +0.30(+1.43%)
Feb 08, 2022 20.91 21.44 20.74 20.74 54,019 -0.14(-0.69%)
Feb 07, 2022 20.74 21.14 20.74 20.88 27,333 +0.29(+1.40%)
Feb 04, 2022 20.69 20.80 20.30 20.59 69,627 -0.14(-0.66%)
Feb 03, 2022 21.10 20.72 20.73 31,140 -0.66(-3.09%)
Feb 02, 2022 21.83 22.24 20.97 21.39 102,497 -0.21(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.