Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.59	20.56	19.48	20.22	30,751	+0.28(+1.42%)
Feb 25, 2022	19.52	20.11	19.29	19.93	35,485	+0.47(+2.39%)
Feb 24, 2022	18.38	19.47	17.92	19.47	74,533	+0.47(+2.45%)
Feb 23, 2022	19.55	19.77	18.92	19.00	55,966	-0.48(-2.47%)
Feb 22, 2022	19.74	20.22	19.48	19.48	79,217	-0.42(-2.11%)
Feb 18, 2022				19.90	0	+0.23(+1.17%)
Feb 17, 2022	19.94	20.16	19.57	19.67	60,450	-0.33(-1.64%)
Feb 16, 2022	19.92	20.22	19.86	20.00	34,666	+0.02(+0.11%)
Feb 15, 2022	19.88	20.21	19.86	19.98	42,072	+0.09(+0.46%)
Feb 14, 2022	19.88	20.61	19.88	19.89	15,586	-0.19(-0.95%)
Feb 11, 2022	20.30	20.88	20.02	20.08	42,174	-0.29(-1.43%)
Feb 10, 2022	20.80	21.05	20.32	20.37	40,943	-0.66(-3.16%)
Feb 09, 2022	20.92	21.35	20.88	21.03	32,592	+0.30(+1.43%)
Feb 08, 2022	20.91	21.44	20.74	20.74	54,019	-0.14(-0.69%)
Feb 07, 2022	20.74	21.14	20.74	20.88	27,333	+0.29(+1.40%)
Feb 04, 2022	20.69	20.80	20.30	20.59	69,627	-0.14(-0.66%)
Feb 03, 2022	21.10		20.72	20.73	31,140	-0.66(-3.09%)
Feb 02, 2022	21.83	22.24	20.97	21.39	102,497	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.