Indicators

American Assets Trust (NY: AAT )

21.84 +0.60 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.57	33.68	33.25	33.32	309,850	-0.25(-0.74%)
Feb 27, 2017	33.55	33.74	33.41	33.57	318,091	+0.15(+0.45%)
Feb 24, 2017	33.54	33.54	33.23	33.42	267,248	-0.05(-0.16%)
Feb 23, 2017	33.39	33.64	33.12	33.47	293,314	+0.07(+0.20%)
Feb 22, 2017	33.07	33.91	33.07	33.40	297,359	-0.35(-1.03%)
Feb 21, 2017	33.04	33.91	32.67	33.75	449,686	+1.04(+3.17%)
Feb 17, 2017		32.71	32.71	32.71	0	-0.02(-0.05%)
Feb 16, 2017	32.72	32.95	32.64	32.73	140,139	+0.10(+0.30%)
Feb 15, 2017	32.25	32.87	31.78	32.63	341,157	-0.25(-0.76%)
Feb 14, 2017	32.90	32.95	32.61	32.88	140,081	-0.15(-0.46%)
Feb 13, 2017	33.38	33.38	32.83	33.03	167,355	-0.21(-0.64%)
Feb 10, 2017	32.76	33.26	32.61	33.24	107,118	+0.54(+1.64%)
Feb 09, 2017	32.72	32.89	32.63	32.70	100,705	+0.05(+0.14%)
Feb 08, 2017	32.22	32.67	32.19	32.66	163,399	+0.46(+1.43%)
Feb 07, 2017	32.54	32.82	32.14	32.20	227,576	-0.38(-1.16%)
Feb 06, 2017	32.54	32.69	32.25	32.57	144,075	+0.09(+0.28%)
Feb 03, 2017	32.44	32.51	32.22	32.48	230,749	+0.30(+0.94%)
Feb 02, 2017	32.02	32.48	31.98	32.18	632,766	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.