Indicators

Alamos Gold Inc (NY: AGI )

15.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.82	11.96	11.70	11.77	2,351,167	+0.27(+2.34%)
Feb 28, 2024	11.43	11.54	11.32	11.50	2,400,694	+0.03(+0.26%)
Feb 27, 2024	11.68	11.78	11.39	11.47	1,946,480	-0.26(-2.21%)
Feb 26, 2024	11.69	11.73	11.55	11.73	1,451,217	-0.12(-1.01%)
Feb 23, 2024	11.46	11.91	11.30	11.85	2,909,795	+0.44(+3.84%)
Feb 22, 2024	11.61	11.71	11.32	11.41	2,838,518	-0.30(-2.55%)
Feb 21, 2024	11.64	11.73	11.53	11.71	1,398,967	-0.02(-0.17%)
Feb 20, 2024	11.77	11.82	11.64	11.73	1,724,344	+0.07(+0.60%)
Feb 16, 2024	11.56	11.78	11.52	11.66	3,189,119	-0.03(-0.26%)
Feb 15, 2024	11.66	11.79	11.60	11.69	2,281,642	+0.27(+2.36%)
Feb 14, 2024	11.36	11.45	11.24	11.42	2,206,815	+0.07(+0.61%)
Feb 13, 2024	11.68	11.68	11.20	11.35	4,709,813	-0.64(-5.32%)
Feb 12, 2024	11.90	12.07	11.84	11.99	1,486,770	+0.08(+0.67%)
Feb 09, 2024	12.06	12.06	11.81	11.91	1,644,790	-0.15(-1.24%)
Feb 08, 2024	12.16	12.21	11.96	12.06	2,277,593	-0.19(-1.55%)
Feb 07, 2024	12.50	12.58	12.21	12.25	1,801,898	-0.32(-2.54%)
Feb 06, 2024	12.37	12.61	12.31	12.57	2,002,236	+0.30(+2.44%)
Feb 05, 2024	12.18	12.37	12.09	12.27	1,977,981	-0.12(-0.97%)
Feb 02, 2024	12.28	12.47	12.19	12.39	2,369,782	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.