Indicators

Wendys Company (NQ: WEN )

17.28 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.907	8.954	8.697	8.772	5,072,173	-0.17(-1.95%)
Feb 26, 2015	8.923	9.017	8.859	8.946	3,327,488	-0.02(-0.22%)
Feb 25, 2015	8.935	9.045	8.887	8.966	3,082,624	+0.03(+0.35%)
Feb 24, 2015	8.856	8.966	8.855	8.935	2,316,923	+0.05(+0.53%)
Feb 23, 2015	8.840	8.935	8.785	8.887	2,013,345	+0.02(+0.27%)
Feb 20, 2015	8.840	8.942	8.840	8.864	2,390,655	-0.01(-0.09%)
Feb 19, 2015	8.832	8.974	8.809	8.872	3,065,502	+0.00(+0.00%)
Feb 18, 2015	8.722	8.895	8.659	8.872	3,820,728	+0.18(+2.08%)
Feb 17, 2015	8.620	8.706	8.612	8.691	2,535,395	+0.07(+0.82%)
Feb 13, 2015	8.738	8.620	8.620	8.620	4,084,171	-0.12(-1.40%)
Feb 12, 2015	8.659	8.769	8.502	8.742	4,531,068	+0.16(+1.88%)
Feb 11, 2015	8.612	8.659	8.541	8.580	4,022,545	-0.02(-0.27%)
Feb 10, 2015	8.549	8.679	8.517	8.604	5,998,564	+0.08(+0.97%)
Feb 09, 2015	8.675	8.754	8.439	8.521	5,487,704	-0.16(-1.86%)
Feb 06, 2015	8.683	8.746	8.624	8.683	4,493,308	+0.01(+0.09%)
Feb 05, 2015	8.698	8.730	8.580	8.675	8,942,320	+0.09(+1.01%)
Feb 04, 2015	8.879	8.942	8.565	8.588	13,786,510	-0.31(-3.49%)
Feb 03, 2015	8.344	9.053	8.321	8.899	18,955,096	+0.70(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.