Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.950	5.000	4.730	4.940	18,992	-0.01(-0.20%)
Feb 27, 2013	4.800	4.990	4.710	4.950	29,659	+0.21(+4.43%)
Feb 26, 2013	4.700	4.750	4.680	4.740	7,049	+0.09(+1.94%)
Feb 25, 2013	4.750	5.029	4.650	4.650	40,577	-0.04(-0.85%)
Feb 22, 2013	4.740	4.810	4.690	4.690	18,181	+0.04(+0.86%)
Feb 21, 2013	4.950	4.950	4.640	4.650	18,371	+0.00(+0.00%)
Feb 20, 2013	4.760	5.000	4.590	4.650	20,651	-0.18(-3.73%)
Feb 19, 2013	4.850	5.050	4.732	4.830	37,412	+0.04(+0.84%)
Feb 15, 2013	4.750	4.800	4.450	4.790	34,086	+0.04(+0.84%)
Feb 14, 2013	4.810	4.810	4.540	4.750	9,145	+0.03(+0.64%)
Feb 13, 2013	4.750	4.750	4.563	4.720	12,634	-0.03(-0.63%)
Feb 12, 2013	4.740	4.840	4.720	4.750	15,620	-0.07(-1.45%)
Feb 11, 2013	4.910	5.000	4.750	4.820	68,983	-0.15(-3.02%)
Feb 08, 2013	4.680	4.970	4.680	4.970	10,946	+0.13(+2.69%)
Feb 07, 2013	4.920	4.920	4.760	4.840	5,859	-0.02(-0.41%)
Feb 06, 2013	4.970	5.120	4.675	4.860	18,484	+0.01(+0.21%)
Feb 04, 2013	4.980	5.399	4.646	4.850	7,272	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.