Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.070	8.280	8.050	8.270	3,981	+0.21(+2.61%)
Feb 28, 2012	8.450	8.450	7.500	8.060	686,655	-0.50(-5.84%)
Feb 27, 2012	8.595	8.610	8.520	8.560	1,784	-0.06(-0.70%)
Feb 24, 2012	8.500	8.720	8.500	8.620	1,287	+0.10(+1.17%)
Feb 23, 2012	8.520	8.540	8.510	8.520	769	-0.03(-0.35%)
Feb 22, 2012	8.500	8.750	8.500	8.550	500	-0.17(-1.95%)
Feb 21, 2012	8.720	9.000	8.680	8.720	2,200	-0.03(-0.34%)
Feb 17, 2012	8.940	8.940	8.650	8.750	5,604	+0.39(+4.67%)
Feb 16, 2012	8.220	8.500	8.170	8.360	800	-0.14(-1.65%)
Feb 15, 2012	8.500	8.500	8.330	8.500	3,000	-0.09(-1.05%)
Feb 14, 2012	8.730	8.750	8.550	8.590	5,950	-0.11(-1.26%)
Feb 13, 2012	8.560	8.910	8.550	8.700	5,050	+0.20(+2.35%)
Feb 10, 2012	8.560	8.920	8.470	8.500	22,577	-0.07(-0.82%)
Feb 09, 2012	8.520	8.670	8.350	8.570	3,934	+0.07(+0.84%)
Feb 08, 2012	8.350	8.500	8.280	8.499	9,382	+0.16(+1.91%)
Feb 07, 2012	8.570	8.570	7.979	8.340	19,559	-0.60(-6.71%)
Feb 06, 2012	8.990	9.230	8.900	8.940	1,198	+0.25(+2.88%)
Feb 03, 2012	8.760	9.240	8.560	8.690	9,109	+0.03(+0.35%)
Feb 02, 2012	9.120	9.120	8.610	8.660	1,121	-0.48(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.