Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.23	56.24	55.65	55.77	4,234,531	-0.12(-0.21%)
Feb 28, 2024	55.88	56.21	55.77	55.89	1,933,776	-0.05(-0.09%)
Feb 27, 2024	55.85	56.04	55.65	55.93	1,780,914	+0.18(+0.32%)
Feb 26, 2024	56.03	56.19	55.39	55.76	1,918,738	-0.46(-0.81%)
Feb 23, 2024	56.41	56.43	55.92	56.21	1,356,590	+0.09(+0.16%)
Feb 22, 2024	55.83	56.37	55.81	56.12	2,055,642	+0.52(+0.93%)
Feb 21, 2024	54.96	55.63	54.68	55.61	2,224,213	+0.50(+0.90%)
Feb 20, 2024	54.58	55.17	54.48	55.11	2,766,633	+0.12(+0.22%)
Feb 16, 2024	55.02	55.38	54.77	54.99	2,058,634	-0.07(-0.13%)
Feb 15, 2024	55.50	55.88	54.60	55.06	4,070,273	-0.32(-0.57%)
Feb 14, 2024	55.63	55.76	54.93	55.38	2,681,921	+0.11(+0.20%)
Feb 13, 2024	55.79	55.80	54.75	55.27	3,209,278	-1.12(-1.99%)
Feb 12, 2024	56.88	56.94	56.29	56.39	2,169,463	-0.42(-0.73%)
Feb 09, 2024	56.44	56.90	56.21	56.81	1,306,774	+0.49(+0.86%)
Feb 08, 2024	56.26	56.74	56.23	56.32	1,368,896	-0.15(-0.26%)
Feb 07, 2024	56.30	56.61	55.89	56.47	1,896,013	+0.59(+1.05%)
Feb 06, 2024	55.40	56.02	55.32	55.89	4,293,643	+0.34(+0.61%)
Feb 05, 2024	55.81	55.95	55.30	55.55	2,261,593	-0.66(-1.18%)
Feb 02, 2024	56.48	56.97	55.89	56.21	2,576,727	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.