Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.650 -0.060 (-3.51%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.630	2.100	1.610	1.680	3,200,345	-0.45(-21.13%)
Feb 28, 2024	2.220	2.310	2.020	2.130	544,877	-0.07(-3.18%)
Feb 27, 2024	2.150	2.250	2.072	2.200	478,909	+0.09(+4.27%)
Feb 26, 2024	1.900	2.400	1.900	2.110	3,204,409	+0.41(+24.12%)
Feb 23, 2024	1.620	1.700	1.570	1.700	156,657	+0.08(+4.94%)
Feb 22, 2024	1.560	1.630	1.540	1.620	104,073	+0.04(+2.53%)
Feb 21, 2024	1.530	1.593	1.520	1.580	172,831	+0.08(+5.33%)
Feb 20, 2024	1.510	1.560	1.470	1.500	327,425	-0.03(-1.96%)
Feb 16, 2024	1.600	1.600	1.510	1.530	100,353	-0.06(-3.77%)
Feb 15, 2024	1.530	1.620	1.520	1.590	157,091	+0.07(+4.61%)
Feb 14, 2024	1.550	1.590	1.500	1.520	88,873	-0.03(-1.94%)
Feb 13, 2024	1.560	1.617	1.540	1.550	50,765	-0.08(-4.91%)
Feb 12, 2024	1.580	1.655	1.550	1.630	142,524	+0.03(+1.87%)
Feb 09, 2024	1.650	1.669	1.530	1.600	163,594	-0.04(-2.44%)
Feb 08, 2024	1.580	1.640	1.540	1.640	38,561	+0.10(+6.49%)
Feb 07, 2024	1.610	1.610	1.470	1.540	158,427	-0.03(-2.22%)
Feb 06, 2024	1.620	1.640	1.560	1.575	81,285	-0.02(-0.94%)
Feb 05, 2024	1.630	1.630	1.470	1.590	89,180	-0.04(-2.45%)
Feb 02, 2024	1.680	1.680	1.600	1.630	79,832	-0.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.