Indicators

Heartland Finl USA (NQ: HTLF )

43.54 -0.93 (-2.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.51	34.53	33.43	33.77	320,336	+1.30(+4.01%)
Feb 28, 2024	32.37	32.91	31.90	32.46	203,547	-0.28(-0.85%)
Feb 27, 2024	32.40	34.13	32.09	32.74	299,003	+0.75(+2.36%)
Feb 26, 2024	32.74	33.19	31.88	31.99	191,809	-1.01(-3.07%)
Feb 23, 2024	32.66	33.67	32.52	33.00	236,609	+0.31(+0.94%)
Feb 22, 2024	32.81	33.11	32.32	32.69	262,576	-0.27(-0.81%)
Feb 21, 2024	33.31	33.41	32.83	32.96	273,584	-0.38(-1.13%)
Feb 20, 2024	33.37	33.97	33.17	33.34	193,821	-0.49(-1.44%)
Feb 16, 2024	33.50	33.98	32.99	33.82	168,190	-0.07(-0.21%)
Feb 15, 2024	32.93	34.13	32.90	33.89	338,064	+1.28(+3.93%)
Feb 14, 2024	32.77	33.32	31.99	32.61	214,576	+0.34(+1.05%)
Feb 13, 2024	33.39	33.40	31.81	32.28	246,253	-2.18(-6.34%)
Feb 12, 2024	33.43	34.85	33.43	34.46	190,038	+1.12(+3.37%)
Feb 09, 2024	32.89	33.34	32.06	33.34	183,570	+0.59(+1.79%)
Feb 08, 2024	32.36	32.83	32.16	32.75	205,728	+0.20(+0.60%)
Feb 07, 2024	32.78	33.01	31.89	32.56	236,234	-0.21(-0.63%)
Feb 06, 2024	33.13	33.51	32.63	32.76	150,050	-0.32(-0.98%)
Feb 05, 2024	33.28	33.54	32.60	33.09	285,580	-0.62(-1.84%)
Feb 02, 2024	33.28	34.42	33.20	33.71	255,146	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.