Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.980	4.060	3.750	3.780	40,104	-0.18(-4.55%)
Feb 27, 2017	4.080	4.080	3.800	3.960	26,234	-0.06(-1.49%)
Feb 24, 2017	3.970	4.090	3.770	4.020	37,187	-0.02(-0.50%)
Feb 23, 2017	3.980	4.090	3.920	4.040	31,452	+0.00(+0.00%)
Feb 22, 2017	4.030	4.140	3.980	4.040	38,747	-0.10(-2.42%)
Feb 21, 2017	4.460	4.460	3.920	4.140	28,100	-0.06(-1.43%)
Feb 17, 2017		4.200	4.200	4.200	0	+0.14(+3.45%)
Feb 16, 2017	4.100	4.100	4.000	4.060	30,270	+0.03(+0.64%)
Feb 15, 2017	4.100	4.100	4.020	4.034	25,466	-0.03(-0.64%)
Feb 14, 2017	4.100	4.140	4.020	4.060	38,191	-0.01(-0.25%)
Feb 13, 2017	4.080	4.100	4.020	4.070	37,700	+0.05(+1.24%)
Feb 10, 2017	4.090	4.090	3.990	4.020	10,714	-0.07(-1.71%)
Feb 09, 2017	4.070	4.090	4.030	4.090	14,700	+0.02(+0.49%)
Feb 08, 2017	4.050	4.085	4.010	4.070	12,700	+0.03(+0.74%)
Feb 07, 2017	4.010	4.070	4.010	4.040	10,396	+0.01(+0.37%)
Feb 06, 2017	4.020	4.040	3.800	4.025	12,573	+0.08(+1.90%)
Feb 03, 2017	3.840	3.950	3.800	3.950	10,763	+0.25(+6.76%)
Feb 02, 2017	3.890	3.940	3.700	3.700	12,586	-0.26(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.