Indicators

Alphabet-A (NQ: GOOGL )

174.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.04	56.32	55.09	55.13	49,186,468	-0.68(-1.22%)
Feb 27, 2018	57.12	57.15	55.78	55.81	43,000,076	-1.31(-2.29%)
Feb 26, 2018	56.53	57.14	56.40	57.12	30,934,022	+0.78(+1.38%)
Feb 23, 2018	55.87	56.39	55.36	56.34	25,321,790	+0.91(+1.64%)
Feb 22, 2018			55.19	55.43	28,036,842	-0.19(-0.35%)
Feb 21, 2018	55.39	56.74	55.31	55.62	41,509,308	+0.51(+0.92%)
Feb 20, 2018	54.58	55.75	54.44	55.12	33,780,708	+0.40(+0.74%)
Feb 16, 2018		54.71	54.71	54.71	0	+0.21(+0.38%)
Feb 15, 2018	54.11	54.64	53.59	54.51	37,432,772	+0.93(+1.74%)
Feb 14, 2018	52.66	53.71	52.43	53.57	41,340,172	+0.93(+1.76%)
Feb 13, 2018	52.44	53.00	52.29	52.65	31,557,498	-0.02(-0.04%)
Feb 12, 2018	52.77	53.22	52.21	52.67	56,286,068	+0.41(+0.79%)
Feb 09, 2018	51.24	52.53	49.79	52.25	98,472,288	+1.93(+3.83%)
Feb 08, 2018	52.93	53.14	50.18	50.33	66,722,552	-2.38(-4.52%)
Feb 07, 2018		54.26	52.67	52.71	51,875,192	-1.45(-2.68%)
Feb 06, 2018	51.64	54.31	51.44	54.16	76,338,312	+0.52(+0.98%)
Feb 05, 2018	54.97	55.59	52.78	53.64	83,214,616	-2.26(-4.04%)
Feb 02, 2018	56.31	56.50	55.49	55.90	117,977,688	-3.12(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.