Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.100	1.150	1.080	1.090	1,218,621	-0.01(-0.91%)
Feb 25, 2022	1.120	1.100	1.080	1.100	2,148,099	-0.04(-3.51%)
Feb 24, 2022	1.000	1.140	1.000	1.140	2,860,288	+0.11(+10.68%)
Feb 23, 2022	1.060	1.060	1.020	1.030	2,325,907	+0.00(+0.00%)
Feb 22, 2022	1.020	1.070	1.020	1.030	2,141,980	-0.01(-0.96%)
Feb 18, 2022				1.040	0	+0.01(+0.97%)
Feb 17, 2022	1.060	1.070	1.030	1.030	1,540,327	-0.03(-2.83%)
Feb 16, 2022	1.040	1.090	1.040	1.060	1,082,635	+0.00(+0.00%)
Feb 15, 2022	1.030	1.070	1.030	1.060	1,204,888	+0.05(+4.95%)
Feb 14, 2022	1.020	1.050	1.010	1.010	1,646,200	-0.01(-0.98%)
Feb 11, 2022	1.050	1.080	1.020	1.020	1,892,019	-0.01(-0.97%)
Feb 10, 2022	1.030	1.090	1.010	1.030	2,091,376	-0.05(-4.63%)
Feb 09, 2022	1.010	1.100	1.010	1.080	2,247,627	+0.07(+6.93%)
Feb 08, 2022	1.040	1.039	0.9983	1.010	1,174,025	-0.02(-1.94%)
Feb 07, 2022	1.000	1.050	1.000	1.030	1,675,614	+0.02(+1.98%)
Feb 04, 2022	0.9900	1.030	0.9900	1.010	2,844,761	+0.02(+2.02%)
Feb 03, 2022	1.020		0.9899	0.9900	2,960,234	-0.05(-4.81%)
Feb 02, 2022	1.080	1.090	1.030	1.040	1,938,331	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.