Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.938	1.985	1.890	1.890	916,783	-0.07(-3.38%)
Feb 28, 2012	1.947	2.013	1.938	1.957	1,530,587	+0.02(+0.98%)
Feb 27, 2012	1.909	1.957	1.909	1.938	639,654	+0.03(+1.49%)
Feb 24, 2012	1.947	1.947	1.900	1.909	568,255	-0.05(-2.42%)
Feb 23, 2012	1.853	1.974	1.853	1.957	917,317	+0.10(+5.61%)
Feb 22, 2012	1.890	1.914	1.853	1.853	1,173,494	-0.04(-2.00%)
Feb 21, 2012	2.032	2.051	1.890	1.890	1,293,837	-0.14(-6.98%)
Feb 17, 2012	2.042	2.098	1.994	2.032	1,836,968	+0.01(+0.47%)
Feb 16, 2012	1.909	2.042	1.909	2.023	1,968,945	+0.11(+5.94%)
Feb 15, 2012	1.900	2.023	1.871	1.909	1,807,657	+0.02(+1.00%)
Feb 14, 2012	1.900	1.938	1.890	1.890	485,897	-0.02(-0.99%)
Feb 13, 2012	1.919	1.947	1.881	1.909	589,721	+0.02(+1.25%)
Feb 10, 2012	1.909	1.938	1.871	1.886	659,602	-0.05(-2.68%)
Feb 09, 2012	1.975	1.975	1.928	1.938	490,039	-0.02(-0.97%)
Feb 08, 2012	1.890	1.985	1.853	1.957	1,369,194	+0.08(+4.02%)
Feb 07, 2012	1.919	1.947	1.862	1.881	994,374	-0.04(-1.97%)
Feb 06, 2012	1.777	1.966	1.720	1.919	1,525,417	-0.04(-2.17%)
Feb 03, 2012	1.957	1.994	1.928	1.961	1,319,374	+0.05(+2.72%)
Feb 02, 2012	1.909	1.966	1.871	1.909	1,158,286	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.