Indicators

Auburn Natl Bncp (NQ: AUBN )

17.80 -0.90 (-4.81%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.65	29.65	29.09	29.09	1,188	-0.18(-0.61%)
Feb 27, 2018	29.37	29.37	29.06	29.27	3,340	-0.53(-1.79%)
Feb 26, 2018	29.33	29.80	29.33	29.80	515	-0.00(-0.00%)
Feb 23, 2018	29.80	29.80	29.80	29.80	281	+0.23(+0.78%)
Feb 22, 2018	30.62	30.62	29.57	29.57	649	-0.75(-2.46%)
Feb 15, 2018		30.32	30.32	30.32	31	+0.08(+0.27%)
Feb 13, 2018		30.23	30.23	30.23	0	-0.08(-0.27%)
Feb 12, 2018	30.32	30.32	30.32	30.32	233	+0.00(+0.00%)
Feb 09, 2018	30.64	30.64	30.32	30.32	1,779	-0.85(-2.71%)
Feb 08, 2018	30.64	31.16	30.64	31.16	656	+0.44(+1.42%)
Feb 07, 2018	30.72	30.72	30.72	30.72	176	-0.32(-1.02%)
Feb 06, 2018	30.32	30.41	30.32	31.04	1,694	+0.73(+2.39%)
Feb 05, 2018		30.32	30.32	30.32	2,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.