Indicators

AMC Networks Cl A (NQ: AMCX )

8.100 -0.170 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.67	57.56	56.40	57.40	599,865	+0.37(+0.65%)
Feb 27, 2013	56.15	58.23	55.38	57.03	1,025,564	+1.03(+1.84%)
Feb 26, 2013	51.91	56.29	50.00	56.00	2,826,158	-3.04(-5.15%)
Feb 22, 2013	58.98	59.67	58.57	59.04	719,642	+0.07(+0.12%)
Feb 21, 2013	59.52	59.64	58.25	58.97	581,829	-0.71(-1.19%)
Feb 20, 2013	59.09	59.73	59.02	59.68	498,970	+0.69(+1.18%)
Feb 19, 2013	59.60	59.66	58.40	58.99	600,142	-0.69(-1.16%)
Feb 15, 2013	59.40	60.05	59.28	59.68	536,773	+0.24(+0.40%)
Feb 14, 2013	59.70	59.91	58.93	59.44	539,367	-0.32(-0.54%)
Feb 13, 2013	58.74	59.99	58.74	59.76	771,210	+1.07(+1.82%)
Feb 12, 2013	57.89	59.22	57.80	58.69	490,809	+0.75(+1.29%)
Feb 11, 2013	58.10	58.16	57.30	57.94	169,512	-0.17(-0.29%)
Feb 08, 2013	58.10	58.60	57.91	58.11	274,236	+0.33(+0.57%)
Feb 07, 2013	57.39	57.84	56.94	57.78	396,902	+0.23(+0.40%)
Feb 06, 2013	58.00	58.01	57.00	57.55	568,662	-0.28(-0.48%)
Feb 04, 2013	58.31	58.60	57.50	57.83	378,041	-0.72(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.