Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.648	8.705	8.428	8.667	62,537	+0.01(+0.11%)
Feb 25, 2022	8.456	8.724	8.399	8.657	75,851	+0.29(+3.43%)
Feb 24, 2022	8.179	8.370	8.074	8.370	60,207	+0.01(+0.11%)
Feb 23, 2022	8.696	8.696	8.351	8.361	97,901	-0.30(-3.43%)
Feb 22, 2022	8.801	8.825	8.594	8.657	73,966	-0.18(-2.06%)
Feb 18, 2022				8.839	0	-0.38(-4.15%)
Feb 17, 2022	9.308	9.317	9.117	9.222	115,818	-0.15(-1.63%)
Feb 16, 2022	9.164	9.413	9.040	9.375	124,916	+0.19(+2.08%)
Feb 15, 2022	9.193	9.231	8.963	9.183	58,892	+0.10(+1.05%)
Feb 14, 2022	8.963	9.265	8.830	9.088	87,063	+0.20(+2.26%)
Feb 11, 2022	8.916	9.088	8.753	8.887	118,018	-0.07(-0.75%)
Feb 10, 2022	9.021	9.164	8.839	8.954	134,371	-0.16(-1.78%)
Feb 09, 2022	8.509	9.173	8.187	9.117	417,469	+1.53(+20.12%)
Feb 08, 2022	7.380	7.627	7.371	7.589	209,619	+0.18(+2.43%)
Feb 07, 2022	7.675	7.675	7.276	7.409	130,117	+0.06(+0.77%)
Feb 04, 2022	7.324	7.409	7.276	7.352	71,258	+0.04(+0.52%)
Feb 03, 2022	7.437		7.286	7.314	117,181	-0.24(-3.14%)
Feb 02, 2022	7.779	7.817	7.512	7.551	113,351	-0.22(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.