Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.48	14.29	13.48	14.14	76,284	+0.41(+2.98%)
Feb 25, 2021	14.26	14.26	13.66	13.73	74,371	-0.36(-2.58%)
Feb 24, 2021	14.12	14.24	13.81	14.09	60,159	+0.08(+0.60%)
Feb 23, 2021	14.15	14.26	13.30	14.01	102,110	-0.33(-2.27%)
Feb 22, 2021	14.47	14.66	14.20	14.33	63,369	-0.27(-1.85%)
Feb 19, 2021	14.76	15.06	14.50	14.60	98,310	-0.19(-1.26%)
Feb 18, 2021	14.68	14.88	14.44	14.79	442,425	+0.25(+1.73%)
Feb 17, 2021	14.76	14.76	14.38	14.54	67,447	-0.26(-1.76%)
Feb 16, 2021	14.56	15.18	14.56	14.80	205,331	+0.24(+1.66%)
Feb 12, 2021	15.33	15.33	13.96	14.56	392,595	-0.51(-3.40%)
Feb 11, 2021	18.60	19.73	14.85	15.07	720,628	+1.48(+10.89%)
Feb 10, 2021	14.23	14.23	13.11	13.59	408,611	+0.72(+5.61%)
Feb 09, 2021	12.93	12.93	12.74	12.87	138,631	+0.05(+0.36%)
Feb 08, 2021	12.89	12.93	12.69	12.82	89,567	+0.10(+0.80%)
Feb 05, 2021	12.79	12.81	12.50	12.72	400,472	+0.03(+0.22%)
Feb 04, 2021	12.60	12.75	12.30	12.69	50,625	+0.44(+3.55%)
Feb 03, 2021	12.36	12.36	12.02	12.26	30,818	+0.01(+0.08%)
Feb 02, 2021	12.09	12.28	11.88	12.25	62,863	+0.31(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.