Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0950	0.0900	0.0900	212,000	+0.00(+0.00%)
Feb 28, 2024	0.0900	0.0950	0.0800	0.0900	8,000	-0.01(-5.26%)
Feb 27, 2024	0.0950	0.0950	0.0950	0.0950	7,000	+0.01(+5.56%)
Feb 26, 2024	0.1000	0.1000	0.0850	0.0900	235,415	+0.00(+5.88%)
Feb 23, 2024	0.0850	0.0850	0.0850	0.0850	24,000	-0.00(-5.56%)
Feb 22, 2024	0.0850	0.0900	0.0850	0.0900	28,500	+0.00(+0.00%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	37,123	-0.01(-5.26%)
Feb 20, 2024	0.0900	0.0950	0.0900	0.0950	125,811	+0.00(+0.00%)
Feb 16, 2024				0.0950	0	+0.00(+0.00%)
Feb 15, 2024	0.0950	0.0950	0.0950	0.0950	34,000	+0.00(+0.00%)
Feb 13, 2024	0.0950			0.0950	0	-0.01(-9.52%)
Feb 12, 2024	0.1000	0.1050	0.1000	0.1050	164,090	+0.00(+5.00%)
Feb 09, 2024	0.0950	0.1000	0.0950	0.1000	173,061	+0.00(+0.00%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.1000	174,490	+0.00(+0.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	50,517	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+5.26%)
Feb 05, 2024	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Feb 02, 2024	0.1000	0.1000	0.0950	0.0950	15,739	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.