Indicators

(CSE: HG )

0.1850 -0.0050 (-2.63%)

Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.2000	0.1750	0.1800	858,388	+0.00(+0.00%)
Feb 27, 2023	0.1700	0.1850	0.1700	0.1800	378,041	+0.02(+12.50%)
Feb 24, 2023	0.1800	0.1800	0.1600	0.1600	764,723	-0.02(-11.11%)
Feb 23, 2023	0.1950	0.2250	0.1700	0.1800	2,852,287	-0.01(-5.26%)
Feb 22, 2023	0.1700	0.1950	0.1700	0.1900	1,575,988	+0.03(+18.75%)
Feb 21, 2023	0.1400	0.1900	0.1400	0.1600	1,780,641	+0.02(+18.52%)
Feb 17, 2023				0.1350	0	+0.02(+12.50%)
Feb 16, 2023	0.1100	0.1200	0.1100	0.1200	207,716	+0.01(+9.09%)
Feb 15, 2023	0.1100	0.1150	0.1050	0.1100	255,934	+0.00(+0.00%)
Feb 14, 2023	0.1150	0.1150	0.1050	0.1100	125,002	+0.00(+0.00%)
Feb 13, 2023	0.1150	0.1150	0.1050	0.1100	251,436	+0.00(+0.00%)
Feb 10, 2023	0.1200	0.1200	0.1050	0.1100	369,997	-0.01(-8.33%)
Feb 09, 2023	0.1250	0.1250	0.1200	0.1200	180,635	-0.01(-4.00%)
Feb 08, 2023	0.1250	0.1300	0.1250	0.1250	79,820	+0.00(+0.00%)
Feb 07, 2023	0.1200	0.1250	0.1200	0.1250	56,549	+0.01(+4.17%)
Feb 06, 2023	0.1250	0.1250	0.1200	0.1200	221,540	-0.01(-4.00%)
Feb 03, 2023	0.1200	0.1250	0.1200	0.1250	277,170	+0.01(+4.17%)
Feb 02, 2023	0.1250	0.1300	0.1150	0.1200	338,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.