Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3000	0.3400	0.2900	0.3400	12,702	+0.05(+17.24%)
Feb 27, 2023	0.2900	0.2900	0.2900	0.2900	869	+0.00(+0.00%)
Feb 23, 2023	0.2900			0.2900	100	+0.00(+0.00%)
Feb 22, 2023	0.2900	0.2900	0.2900	0.2900	1,275	+0.01(+3.57%)
Feb 21, 2023	0.2800	0.2800	0.2800	0.2800	1,417	-0.01(-3.45%)
Feb 17, 2023				0.2900	0	-0.01(-3.33%)
Feb 16, 2023	0.3000	0.3000	0.3000	0.3000	1,210	+0.00(+0.00%)
Feb 15, 2023	0.3000	0.3000	0.3000	0.3000	4,000	-0.01(-3.23%)
Feb 10, 2023				0.3100	50	+0.00(+0.00%)
Feb 09, 2023	0.3100	0.3100	0.3100	0.3100	3,000	-0.02(-4.62%)
Feb 08, 2023	0.3250	0.3250	0.3250	0.3250	5,157	+0.01(+1.56%)
Feb 07, 2023	0.3300	0.3300	0.3100	0.3200	2,500	-0.01(-3.03%)
Feb 06, 2023	0.3300	0.3300	0.3300	0.3300	2,301	+0.03(+10.00%)
Feb 03, 2023	0.3000	0.3000	0.3000	0.3000	2,039	-0.04(-11.76%)
Feb 02, 2023	0.3300	0.3400	0.3300	0.3400	8,668	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.