Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1550	0.1850	0.1400	0.1750	7,091,100	+0.02(+12.90%)
Feb 25, 2021	0.1650	0.1650	0.1450	0.1550	4,292,585	-0.01(-6.06%)
Feb 24, 2021	0.1750	0.1800	0.1550	0.1650	4,801,395	-0.01(-2.94%)
Feb 23, 2021	0.1750	0.1750	0.1550	0.1700	6,338,109	-0.02(-10.53%)
Feb 22, 2021	0.1900	0.2400	0.1700	0.1900	20,270,680	-0.03(-13.64%)
Feb 19, 2021	0.1700	0.2250	0.1650	0.2200	14,485,100	+0.06(+37.50%)
Feb 18, 2021	0.1650	0.1750	0.1450	0.1600	11,805,580	-0.04(-17.95%)
Feb 17, 2021	0.1300	0.2000	0.1300	0.1950	25,604,572	+0.07(+56.00%)
Feb 16, 2021	0.1100	0.1350	0.1050	0.1250	10,988,269	+0.01(+13.64%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 11, 2021	0.1200	0.1200	0.1050	0.1100	6,965,227	-0.01(-4.35%)
Feb 10, 2021	0.1250	0.1300	0.1150	0.1150	4,692,108	-0.00(-4.17%)
Feb 09, 2021	0.1350	0.1350	0.1150	0.1200	5,332,021	-0.02(-11.11%)
Feb 08, 2021	0.1350	0.1400	0.1150	0.1350	12,355,037	+0.02(+12.50%)
Feb 05, 2021	0.1150	0.1300	0.1000	0.1200	7,881,200	+0.00(+4.35%)
Feb 04, 2021	0.1200	0.1300	0.1050	0.1150	5,667,268	+0.01(+15.00%)
Feb 03, 2021	0.1050	0.1100	0.1000	0.1000	4,987,645	-0.01(-9.09%)
Feb 02, 2021	0.1100	0.1150	0.1050	0.1100	1,630,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.