Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1050 +0.0050 (+5.00%)

Official Closing Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1700	0.1900	0.1700	0.1850	514,961	+0.02(+12.12%)
Feb 25, 2022	0.1650	0.1750	0.1650	0.1650	143,500	+0.02(+10.00%)
Feb 24, 2022	0.1400	0.1550	0.1400	0.1500	166,017	-0.01(-3.23%)
Feb 23, 2022	0.1550	0.1700	0.1550	0.1550	176,052	+0.01(+6.90%)
Feb 22, 2022	0.1600	0.1700	0.1450	0.1450	929,327	-0.04(-19.44%)
Feb 18, 2022				0.1800	0	-0.01(-5.26%)
Feb 17, 2022	0.2050	0.2050	0.1900	0.1900	393,064	-0.02(-9.52%)
Feb 16, 2022	0.2150	0.2200	0.2050	0.2100	1,455,438	+0.00(+0.00%)
Feb 15, 2022	0.2150	0.2300	0.2050	0.2100	1,497,201	-0.01(-2.33%)
Feb 14, 2022	0.2600	0.2600	0.2100	0.2150	800,662	-0.06(-20.37%)
Feb 11, 2022	0.2600	0.2700	0.2350	0.2700	2,862,331	+0.02(+5.88%)
Feb 10, 2022	0.2550	0.2600	0.2500	0.2550	772,835	-0.01(-3.77%)
Feb 09, 2022	0.2450	0.2650	0.2400	0.2650	121,264	+0.04(+15.22%)
Feb 08, 2022	0.2400	0.2400	0.2300	0.2300	130,493	-0.01(-4.17%)
Feb 07, 2022	0.2100	0.2500	0.2100	0.2400	867,390	+0.04(+17.07%)
Feb 04, 2022	0.1900	0.2050	0.1900	0.2050	250,990	+0.01(+7.89%)
Feb 03, 2022	0.2050		0.1900	0.1900	312,601	-0.01(-5.00%)
Feb 02, 2022	0.2150	0.2150	0.2000	0.2000	202,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.