Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0100	0.0150	0.0050	0.0100	125,068	+0.00(+0.00%)
Feb 27, 2020	0.0150	0.0150	0.0100	0.0100	170,215	+0.00(+0.00%)
Feb 26, 2020	0.0100	0.0100	0.0100	0.0100	891,800	-0.00(-33.33%)
Feb 25, 2020	0.0150	0.0150	0.0150	0.0150	126,000	+0.00(+0.00%)
Feb 24, 2020	0.0150	0.0150	0.0150	0.0150	18,340	+0.00(+0.00%)
Feb 21, 2020	0.0150	0.0150	0.0150	0.0150	125,000	+0.00(+0.00%)
Feb 20, 2020	0.0150	0.0150	0.0150	0.0150	105,000	+0.00(+0.00%)
Feb 19, 2020	0.0150	0.0150	0.0150	0.0150	1,519,783	+0.00(+0.00%)
Feb 18, 2020	0.0150	0.0200	0.0150	0.0150	3,724,415	-0.01(-25.00%)
Feb 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 13, 2020	0.0200	0.0200	0.0150	0.0200	358,802	+0.01(+33.33%)
Feb 12, 2020	0.0200	0.0250	0.0150	0.0150	1,155,050	-0.01(-25.00%)
Feb 11, 2020	0.0150	0.0200	0.0150	0.0200	6,075,419	+0.01(+33.33%)
Feb 10, 2020	0.0200	0.0300	0.0150	0.0150	8,436,350	-0.01(-25.00%)
Feb 07, 2020	0.0200	0.0200	0.0150	0.0200	10,848,359	+0.01(+33.33%)
Feb 06, 2020	0.0150	0.0200	0.0150	0.0150	4,758,100	+0.00(+0.00%)
Feb 05, 2020	0.0150	0.0150	0.0150	0.0150	39,500	+0.00(+50.00%)
Feb 04, 2020	0.0100	0.0100	0.0100	0.0100	2,267,550	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.