Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2200	0.2000	0.2200	38,703	+0.02(+10.00%)
Feb 28, 2024	0.2100	0.2100	0.2000	0.2000	54,830	-0.01(-4.76%)
Feb 27, 2024	0.2650	0.2650	0.2100	0.2100	72,180	-0.02(-8.70%)
Feb 26, 2024	0.2650	0.2650	0.2200	0.2300	104,225	-0.03(-11.54%)
Feb 23, 2024	0.1700	0.2650	0.1700	0.2600	369,818	+0.10(+57.58%)
Feb 22, 2024	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.13%)
Feb 21, 2024	0.1650	0.1650	0.1600	0.1600	29,920	-0.01(-3.03%)
Feb 20, 2024	0.1650	0.1650	0.1650	0.1650	9,000	+0.00(+0.00%)
Feb 16, 2024				0.1650	0	-0.01(-8.33%)
Feb 14, 2024				0.1800	0	+0.02(+12.50%)
Feb 13, 2024	0.1600	0.1600	0.1600	0.1600	1,924	-0.01(-5.88%)
Feb 12, 2024	0.1700	0.1700	0.1700	0.1700	26,500	-0.00(-2.86%)
Feb 09, 2024	0.1750	0.1750	0.1750	0.1750	1,900	+0.00(+2.94%)
Feb 08, 2024	0.1600	0.1750	0.1600	0.1700	26,500	+0.02(+13.33%)
Feb 06, 2024				0.1500	0	-0.01(-6.25%)
Feb 05, 2024	0.1700	0.1700	0.1600	0.1600	7,000	-0.01(-5.88%)
Feb 02, 2024	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.