Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1550	0.1650	0.1500	0.1500	12,500	+0.00(+0.00%)
Feb 25, 2021	0.1550	0.1650	0.1500	0.1500	46,100	-0.01(-3.23%)
Feb 24, 2021	0.1550	0.1550	0.1550	0.1550	30,590	+0.00(+0.00%)
Feb 23, 2021	0.1650	0.1650	0.1500	0.1550	30,400	-0.02(-8.82%)
Feb 22, 2021	0.1450	0.1700	0.1450	0.1700	213,520	+0.03(+17.24%)
Feb 19, 2021	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+0.00%)
Feb 18, 2021	0.1500	0.1500	0.1450	0.1450	53,000	+0.00(+0.00%)
Feb 17, 2021	0.1500	0.1500	0.1450	0.1450	10,000	-0.01(-3.33%)
Feb 16, 2021	0.1450	0.1650	0.1450	0.1500	80,373	+0.01(+3.45%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 11, 2021	0.1500	0.1500	0.1450	0.1450	119,898	-0.01(-3.33%)
Feb 10, 2021	0.1450	0.1500	0.1450	0.1500	13,164	+0.00(+0.00%)
Feb 09, 2021	0.1600	0.1600	0.1500	0.1500	131,000	+0.01(+3.45%)
Feb 08, 2021	0.1450	0.1500	0.1450	0.1450	40,975	-0.01(-3.33%)
Feb 05, 2021	0.1500	0.1550	0.1500	0.1500	67,200	+0.01(+3.45%)
Feb 04, 2021	0.1400	0.1500	0.1400	0.1450	37,468	-0.01(-3.33%)
Feb 03, 2021	0.1550	0.1550	0.1500	0.1500	6,500	-0.01(-3.23%)
Feb 02, 2021	0.1500	0.1550	0.1500	0.1550	62,200	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.