Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3650	0.3300	0.3650	23,875	+0.03(+10.61%)
Feb 27, 2019	0.3400	0.3400	0.3300	0.3300	57,078	-0.02(-5.71%)
Feb 26, 2019	0.3450	0.3500	0.3450	0.3500	17,650	+0.01(+2.94%)
Feb 25, 2019	0.3600	0.3800	0.3400	0.3400	47,900	-0.03(-8.11%)
Feb 22, 2019	0.3500	0.3700	0.3450	0.3700	68,500	+0.01(+1.37%)
Feb 21, 2019	0.3800	0.3800	0.3600	0.3650	42,500	-0.02(-5.19%)
Feb 20, 2019	0.3500	0.3850	0.3500	0.3850	51,100	+0.03(+8.45%)
Feb 19, 2019	0.3500	0.3550	0.3500	0.3550	76,960	+0.00(+0.00%)
Feb 15, 2019		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Feb 14, 2019	0.3550	0.3650	0.3550	0.3550	26,300	-0.03(-6.58%)
Feb 13, 2019	0.3800	0.3900	0.3800	0.3800	35,000	+0.00(+0.00%)
Feb 12, 2019	0.3700	0.3950	0.3700	0.3800	76,691	+0.01(+1.33%)
Feb 11, 2019	0.3800	0.3950	0.3700	0.3750	69,100	-0.01(-1.32%)
Feb 08, 2019	0.4000	0.4000	0.3700	0.3800	31,800	-0.01(-2.56%)
Feb 07, 2019	0.3800	0.4000	0.3800	0.3900	58,646	+0.02(+5.41%)
Feb 06, 2019	0.3700	0.3850	0.3550	0.3700	15,777	+0.01(+2.78%)
Feb 05, 2019	0.3350	0.3700	0.3350	0.3600	31,085	-0.01(-1.37%)
Feb 04, 2019	0.3400	0.3750	0.3400	0.3650	49,410	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.