Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3800 +0.0200 (+5.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.360	1.380	1.300	1.300	25,666	-0.05(-3.70%)
Feb 27, 2023	1.270	1.380	1.270	1.350	31,025	+0.06(+4.65%)
Feb 24, 2023	1.310	1.350	1.290	1.290	5,003	+0.00(+0.00%)
Feb 23, 2023	1.320	1.330	1.290	1.290	6,300	-0.02(-1.90%)
Feb 22, 2023	1.340	1.340	1.270	1.315	19,786	-0.05(-3.31%)
Feb 21, 2023	1.370	1.370	1.360	1.360	16,500	+0.02(+1.49%)
Feb 17, 2023				1.340	0	+0.07(+5.51%)
Feb 16, 2023	1.250	1.310	1.250	1.270	13,416	+0.02(+1.60%)
Feb 15, 2023	1.300	1.330	1.250	1.250	46,640	-0.03(-2.34%)
Feb 14, 2023	1.200	1.280	1.170	1.280	28,500	+0.08(+6.67%)
Feb 13, 2023	1.420	1.420	1.180	1.200	108,095	-0.09(-6.98%)
Feb 10, 2023	1.440	1.440	1.290	1.290	47,828	-0.06(-4.44%)
Feb 09, 2023	1.410	1.410	1.270	1.350	72,267	-0.08(-5.59%)
Feb 08, 2023	1.480	1.480	1.400	1.430	50,815	-0.01(-0.69%)
Feb 07, 2023	1.490	1.490	1.430	1.440	55,501	-0.05(-3.36%)
Feb 06, 2023	1.530	1.530	1.470	1.490	23,794	-0.04(-2.61%)
Feb 03, 2023	1.550	1.600	1.450	1.530	67,527	+0.03(+2.00%)
Feb 02, 2023	1.500	1.550	1.490	1.500	38,569	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.