Indicators

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1600	0.1600	12,313	-0.01(-3.03%)
Feb 28, 2024	0.1700	0.1800	0.1650	0.1650	52,000	-0.01(-2.94%)
Feb 27, 2024	0.1750	0.1800	0.1700	0.1700	51,000	+0.01(+3.03%)
Feb 26, 2024	0.1650	0.1650	0.1650	0.1650	32,100	-0.01(-8.33%)
Feb 23, 2024	0.1750	0.1800	0.1750	0.1800	76,000	+0.00(+0.00%)
Feb 22, 2024	0.1750	0.1800	0.1750	0.1800	14,500	+0.01(+5.88%)
Feb 21, 2024	0.1650	0.1700	0.1650	0.1700	5,001	+0.01(+3.03%)
Feb 20, 2024	0.1600	0.1650	0.1600	0.1650	10,778	+0.02(+10.00%)
Feb 16, 2024				0.1500	0	-0.01(-6.25%)
Feb 14, 2024				0.1600	0	+0.00(+0.00%)
Feb 13, 2024	0.1800	0.1800	0.1600	0.1600	120,000	-0.02(-11.11%)
Feb 12, 2024	0.1800	0.1800	0.1800	0.1800	5,610	+0.01(+9.09%)
Feb 09, 2024	0.1650	0.1750	0.1650	0.1650	32,100	+0.00(+0.00%)
Feb 07, 2024				0.1650	300	+0.00(+0.00%)
Feb 06, 2024	0.1750	0.1750	0.1650	0.1650	98,263	-0.01(-5.71%)
Feb 05, 2024	0.1750	0.1750	0.1750	0.1750	7,550	-0.01(-2.78%)
Feb 02, 2024	0.1750	0.1850	0.1700	0.1800	109,756	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.