Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6200	0.6200	0.5300	0.5300	174,450	-0.05(-8.62%)
Feb 27, 2017	0.5900	0.6300	0.5800	0.5800	79,240	+0.01(+1.75%)
Feb 24, 2017	0.5900	0.5900	0.5600	0.5700	88,440	-0.01(-1.72%)
Feb 23, 2017	0.6100	0.6200	0.5700	0.5800	151,117	-0.04(-6.45%)
Feb 22, 2017	0.6300	0.6300	0.6000	0.6200	81,100	-0.01(-1.59%)
Feb 21, 2017	0.6500	0.6500	0.6300	0.6300	68,640	+0.00(+0.00%)
Feb 17, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 16, 2017	0.7300	0.7300	0.6300	0.6300	342,132	-0.08(-11.27%)
Feb 15, 2017	0.6300	0.7500	0.6300	0.7100	311,342	+0.10(+16.39%)
Feb 14, 2017	0.6100	0.6300	0.6100	0.6100	50,065	+0.01(+1.67%)
Feb 13, 2017	0.6300	0.6300	0.6000	0.6000	59,465	-0.03(-4.76%)
Feb 10, 2017	0.6100	0.6300	0.6100	0.6300	26,680	+0.05(+8.62%)
Feb 09, 2017	0.5900	0.6000	0.5800	0.5800	19,000	-0.02(-3.33%)
Feb 08, 2017	0.6200	0.6300	0.6000	0.6000	109,263	-0.02(-3.23%)
Feb 07, 2017	0.6400	0.6400	0.6000	0.6200	59,150	+0.02(+3.33%)
Feb 06, 2017	0.5900	0.6300	0.5900	0.6000	304,680	+0.04(+7.14%)
Feb 03, 2017	0.5500	0.5800	0.5500	0.5600	41,000	+0.01(+1.82%)
Feb 02, 2017	0.6300	0.6300	0.5300	0.5500	237,250	-0.15(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.