Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0300	0.0250	0.0300	1,560,399	-0.01(-14.29%)
Feb 27, 2020	0.0350	0.0350	0.0300	0.0350	228,670	+0.00(+0.00%)
Feb 26, 2020	0.0350	0.0400	0.0350	0.0350	900,551	+0.00(+0.00%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	431,298	+0.00(+0.00%)
Feb 24, 2020	0.0400	0.0400	0.0350	0.0350	865,000	-0.00(-12.50%)
Feb 21, 2020	0.0450	0.0450	0.0400	0.0400	592,000	+0.00(+0.00%)
Feb 20, 2020	0.0450	0.0450	0.0400	0.0400	467,555	+0.00(+0.00%)
Feb 19, 2020	0.0450	0.0450	0.0400	0.0400	89,000	-0.00(-11.11%)
Feb 18, 2020	0.0400	0.0450	0.0400	0.0450	388,900	+0.00(+12.50%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2020	0.0400	0.0400	0.0350	0.0400	191,000	+0.00(+0.00%)
Feb 12, 2020	0.0400	0.0400	0.0350	0.0400	683,000	+0.00(+14.29%)
Feb 11, 2020	0.0350	0.0350	0.0350	0.0350	177,500	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0400	0.0350	0.0350	1,068,000	-0.00(-12.50%)
Feb 07, 2020	0.0400	0.0400	0.0400	0.0400	173,900	+0.00(+0.00%)
Feb 06, 2020	0.0450	0.0450	0.0400	0.0400	1,515,100	-0.00(-11.11%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Feb 04, 2020	0.0400	0.0400	0.0400	0.0400	127,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.