Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0500	0.0500	0.0450	0.0500	384,000	+0.00(+0.00%)
Feb 27, 2019	0.0500	0.0500	0.0450	0.0500	479,436	-0.00(-9.09%)
Feb 26, 2019	0.0500	0.0550	0.0450	0.0550	841,068	+0.00(+10.00%)
Feb 25, 2019	0.0550	0.0550	0.0500	0.0500	1,421,240	+0.00(+0.00%)
Feb 22, 2019	0.0500	0.0550	0.0500	0.0500	118,000	+0.00(+0.00%)
Feb 21, 2019	0.0550	0.0550	0.0500	0.0500	114,063	-0.00(-9.09%)
Feb 20, 2019	0.0600	0.0600	0.0550	0.0550	455,546	+0.00(+0.00%)
Feb 19, 2019	0.0600	0.0600	0.0550	0.0550	1,584,242	-0.00(-8.33%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2019	0.0550	0.0600	0.0550	0.0600	576,800	+0.00(+0.00%)
Feb 13, 2019	0.0600	0.0600	0.0550	0.0600	492,500	+0.00(+0.00%)
Feb 12, 2019	0.0600	0.0650	0.0550	0.0600	569,400	+0.00(+0.00%)
Feb 11, 2019	0.0600	0.0650	0.0550	0.0600	1,469,100	-0.01(-7.69%)
Feb 08, 2019	0.0600	0.0700	0.0600	0.0650	1,031,424	+0.01(+8.33%)
Feb 07, 2019	0.0550	0.0650	0.0550	0.0600	853,531	+0.00(+0.00%)
Feb 06, 2019	0.0550	0.0600	0.0500	0.0600	613,350	+0.00(+9.09%)
Feb 05, 2019	0.0600	0.0600	0.0550	0.0550	381,127	+0.00(+0.00%)
Feb 04, 2019	0.0600	0.0600	0.0500	0.0550	816,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.