Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1550	0.1550	0.1500	0.1550	138,850	-0.01(-3.13%)
Feb 27, 2017	0.1650	0.1700	0.1550	0.1600	174,387	-0.01(-3.03%)
Feb 24, 2017	0.1550	0.1650	0.1550	0.1650	179,557	+0.00(+0.00%)
Feb 23, 2017	0.1600	0.1650	0.1550	0.1650	178,965	+0.01(+6.45%)
Feb 22, 2017	0.1700	0.1700	0.1500	0.1550	1,463,031	-0.02(-8.82%)
Feb 21, 2017	0.1600	0.1750	0.1600	0.1700	267,829	+0.01(+3.03%)
Feb 17, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 16, 2017	0.1600	0.1650	0.1550	0.1600	497,100	+0.01(+3.23%)
Feb 15, 2017	0.1600	0.1650	0.1450	0.1550	557,010	-0.01(-6.06%)
Feb 14, 2017	0.1800	0.1800	0.1600	0.1650	957,267	-0.01(-8.33%)
Feb 13, 2017	0.1850	0.1850	0.1750	0.1800	223,720	-0.01(-2.70%)
Feb 10, 2017	0.1900	0.1900	0.1800	0.1850	512,166	+0.00(+0.00%)
Feb 09, 2017	0.2000	0.2000	0.1850	0.1850	327,725	-0.01(-5.13%)
Feb 08, 2017	0.2000	0.2000	0.1900	0.1950	611,200	+0.00(+0.00%)
Feb 07, 2017	0.2000	0.2000	0.1850	0.1950	236,470	+0.00(+0.00%)
Feb 06, 2017	0.1850	0.2100	0.1750	0.1950	1,825,150	+0.02(+8.33%)
Feb 03, 2017	0.1750	0.1850	0.1700	0.1800	416,750	+0.01(+9.09%)
Feb 02, 2017	0.1700	0.1700	0.1650	0.1650	23,650	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.