Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1700	0.2000	0.1700	0.2000	34,500	+0.02(+8.11%)
Feb 26, 2016	0.1850	0.1850	0.1650	0.1850	229,030	-0.01(-5.13%)
Feb 25, 2016	0.2000	0.2000	0.1950	0.1950	29,150	-0.01(-2.50%)
Feb 24, 2016	0.1900	0.2000	0.1800	0.2000	36,500	+0.01(+5.26%)
Feb 23, 2016	0.1950	0.1950	0.1800	0.1900	46,000	-0.01(-5.00%)
Feb 22, 2016	0.2000	0.2000	0.1850	0.2000	106,600	-0.01(-4.76%)
Feb 19, 2016	0.2000	0.2100	0.2000	0.2100	42,820	+0.01(+5.00%)
Feb 18, 2016	0.2050	0.2050	0.2000	0.2000	100,000	+0.00(+0.00%)
Feb 17, 2016	0.2000	0.2100	0.2000	0.2000	107,344	+0.00(+0.00%)
Feb 16, 2016	0.1850	0.2000	0.1850	0.2000	21,400	+0.02(+11.11%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 11, 2016	0.1950	0.1950	0.1900	0.1900	5,030	-0.01(-5.00%)
Feb 10, 2016	0.1950	0.2000	0.1950	0.2000	25,500	+0.00(+0.00%)
Feb 08, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 05, 2016	0.2000	0.2100	0.1950	0.2100	51,500	+0.01(+5.00%)
Feb 04, 2016	0.1800	0.2100	0.1800	0.2000	110,020	+0.01(+5.26%)
Feb 03, 2016	0.1850	0.1950	0.1800	0.1900	145,315	+0.00(+0.00%)
Feb 02, 2016	0.2100	0.2200	0.1900	0.1900	133,702	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.