Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3300	0.3300	0.3100	0.3100	10,200	-0.02(-6.06%)
Feb 26, 2015	0.3400	0.3400	0.3300	0.3300	16,000	-0.01(-2.94%)
Feb 25, 2015	0.3400	0.3400	0.3400	0.3400	18,550	+0.00(+0.00%)
Feb 24, 2015	0.3400	0.3400	0.3400	0.3400	3,600	+0.00(+0.00%)
Feb 23, 2015	0.3400	0.3400	0.3400	0.3400	14,800	+0.00(+0.00%)
Feb 20, 2015	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Feb 19, 2015	0.3300	0.3400	0.3200	0.3400	122,095	-0.01(-2.86%)
Feb 18, 2015	0.3600	0.3600	0.3400	0.3500	133,620	-0.01(-2.78%)
Feb 17, 2015	0.3500	0.3600	0.3500	0.3600	127,375	-0.01(-2.70%)
Feb 13, 2015		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Feb 12, 2015	0.3750	0.3750	0.3450	0.3750	251,020	+0.01(+1.35%)
Feb 11, 2015	0.3500	0.3700	0.2800	0.3700	103,270	-0.02(-5.13%)
Feb 10, 2015	0.3800	0.3900	0.3800	0.3900	32,075	+0.01(+2.63%)
Feb 09, 2015	0.3800	0.3800	0.3800	0.3800	20,600	+0.00(+0.00%)
Feb 06, 2015	0.3750	0.3800	0.3750	0.3800	4,000	-0.02(-5.00%)
Feb 05, 2015	0.4000	0.4000	0.3900	0.4000	66,500	+0.01(+2.56%)
Feb 04, 2015	0.4300	0.4300	0.3700	0.3900	163,100	-0.02(-4.88%)
Feb 03, 2015	0.4400	0.4450	0.3800	0.4100	212,000	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.