Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.2400	0.2400	0.2250	0.2250	133,875	-0.01(-2.17%)
Feb 27, 2006	0.2400	0.2500	0.2300	0.2300	98,750	+0.00(+0.00%)
Feb 24, 2006	0.2150	0.2300	0.2150	0.2300	79,725	+0.00(+0.00%)
Feb 23, 2006	0.2300	0.2300	0.2200	0.2300	52,000	+0.00(+0.00%)
Feb 22, 2006	0.2200	0.2300	0.2200	0.2300	108,000	+0.01(+4.55%)
Feb 21, 2006	0.2200	0.2250	0.2200	0.2200	147,500	-0.01(-2.22%)
Feb 17, 2006	0.2100	0.2400	0.2100	0.2250	273,875	+0.02(+9.76%)
Feb 15, 2006	0.2100	0.2200	0.2050	0.2050	354,791	+0.00(+2.50%)
Feb 14, 2006	0.2050	0.2050	0.2000	0.2000	69,000	+0.00(+0.00%)
Feb 13, 2006	0.2100	0.2100	0.2000	0.2000	125,000	+0.01(+2.56%)
Feb 10, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 09, 2006	0.2000	0.2000	0.1900	0.1950	282,000	+0.00(+0.00%)
Feb 08, 2006	0.1950	0.1950	0.1900	0.1950	36,500	+0.02(+14.71%)
Feb 07, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 06, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 03, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 02, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.