Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0350	0.0350	0.0350	0.0350	634,719	+0.00(+0.00%)
Feb 28, 2024	0.0350	0.0350	0.0350	0.0350	37,100	+0.00(+0.00%)
Feb 26, 2024				0.0350	0	+0.01(+16.67%)
Feb 23, 2024	0.0350	0.0350	0.0300	0.0300	120,000	-0.01(-14.29%)
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0350	0.0350	0.0350	557,869	+0.00(+0.00%)
Feb 20, 2024	0.0400	0.0400	0.0350	0.0350	43,500	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	-0.00(-12.50%)
Feb 15, 2024	0.0350	0.0400	0.0350	0.0400	182,000	+0.00(+14.29%)
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	56,000	-0.00(-12.50%)
Feb 12, 2024				0.0400	0	+0.00(+0.00%)
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	102,100	+0.00(+0.00%)
Feb 08, 2024	0.0450	0.0450	0.0400	0.0400	80,000	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	21,100	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	234,100	+0.00(+0.00%)
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	115,600	+0.00(+0.00%)
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	166,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.