Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 40,600 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 250,668 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 38,400 +0.00(+20.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 230,000 +0.00(+20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 21,120 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0300 0.0250 0.0300 1,404,968 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.