Indicators

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2850	0.2850	0.2700	0.2750	140,850	-0.01(-1.79%)
Feb 28, 2024	0.2900	0.2900	0.2800	0.2800	93,500	-0.00(-1.75%)
Feb 27, 2024	0.3050	0.3050	0.2800	0.2850	83,100	-0.02(-5.00%)
Feb 26, 2024	0.3000	0.3100	0.2950	0.3000	50,820	-0.01(-3.23%)
Feb 23, 2024	0.3050	0.3100	0.3000	0.3100	77,500	+0.02(+6.90%)
Feb 22, 2024	0.3100	0.3100	0.2900	0.2900	41,650	-0.01(-3.33%)
Feb 21, 2024	0.3050	0.3100	0.3000	0.3000	54,333	+0.00(+0.00%)
Feb 20, 2024	0.3000	0.3000	0.2950	0.3000	812,000	+0.00(+0.00%)
Feb 16, 2024				0.3000	0	+0.01(+1.69%)
Feb 15, 2024	0.3000	0.3050	0.2950	0.2950	39,000	-0.01(-1.67%)
Feb 14, 2024	0.3000	0.3150	0.3000	0.3000	15,150	+0.01(+1.69%)
Feb 13, 2024	0.3000	0.3100	0.2900	0.2950	39,000	-0.02(-6.35%)
Feb 12, 2024	0.3200	0.3200	0.3050	0.3150	8,015	+0.01(+3.28%)
Feb 09, 2024	0.3050	0.3050	0.2950	0.3050	36,500	+0.01(+1.67%)
Feb 08, 2024	0.3100	0.3100	0.2950	0.3000	128,200	-0.01(-3.23%)
Feb 07, 2024	0.3450	0.3450	0.3100	0.3100	88,200	-0.03(-7.46%)
Feb 06, 2024	0.3500	0.3500	0.3350	0.3350	34,005	-0.01(-4.29%)
Feb 05, 2024	0.3650	0.3850	0.3450	0.3500	44,205	-0.01(-2.78%)
Feb 02, 2024	0.3000	0.4100	0.2850	0.3600	146,501	+0.08(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.