Indicators

National Bank of Canada (TSX: NA )

116.34 -1.33 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.01	100.53	99.61	100.22	1,479,157	+0.48(+0.48%)
Feb 27, 2023	99.17	100.40	99.17	99.74	1,278,265	+0.66(+0.67%)
Feb 24, 2023	98.47	99.14	97.79	99.08	1,029,970	+0.31(+0.31%)
Feb 23, 2023	99.01	99.59	98.56	98.77	1,099,794	-0.25(-0.25%)
Feb 22, 2023	99.65	100.25	98.86	99.02	854,127	-1.00(-1.00%)
Feb 21, 2023	101.30	101.49	99.67	100.02	1,047,549	-1.48(-1.46%)
Feb 17, 2023				101.50	0	+1.01(+1.01%)
Feb 16, 2023	100.28	101.00	99.84	100.49	826,382	-0.02(-0.02%)
Feb 15, 2023	100.61	100.94	100.15	100.51	715,499	-0.40(-0.40%)
Feb 14, 2023	101.19	101.89	100.76	100.91	686,664	-0.36(-0.36%)
Feb 13, 2023	100.53	101.69	100.53	101.27	649,383	+0.67(+0.67%)
Feb 10, 2023	101.18	101.76	100.47	100.60	1,025,251	-0.80(-0.79%)
Feb 09, 2023	101.50	101.96	100.92	101.40	1,609,680	+0.19(+0.19%)
Feb 08, 2023	100.64	101.74	100.42	101.21	606,712	+0.28(+0.28%)
Feb 07, 2023	100.03	101.11	99.90	100.93	706,433	+0.66(+0.66%)
Feb 06, 2023	100.46	100.89	99.64	100.27	664,571	-0.66(-0.65%)
Feb 03, 2023	100.58	101.94	100.58	100.93	900,571	+0.29(+0.29%)
Feb 02, 2023	100.70	101.27	100.19	100.64	1,003,434	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.