Indicators

National Bank of Canada (TSX: NA )

116.34 -1.33 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.15	78.84	78.40	78.56	548,186	+0.37(+0.47%)
Feb 27, 2013	78.00	78.23	77.77	78.19	248,034	+0.30(+0.39%)
Feb 26, 2013	77.31	78.17	77.31	77.89	603,078	+0.59(+0.76%)
Feb 25, 2013	78.25	78.39	77.07	77.30	602,642	-0.75(-0.96%)
Feb 22, 2013	77.89	78.38	77.83	78.05	385,007	-0.06(-0.08%)
Feb 21, 2013	78.90	79.00	77.90	78.11	569,765	-0.97(-1.23%)
Feb 20, 2013	79.49	79.63	78.92	79.08	1,020,390	-0.44(-0.55%)
Feb 19, 2013	78.99	79.75	78.96	79.52	308,290	+0.55(+0.70%)
Feb 15, 2013		78.97	78.97	78.97	0	+0.12(+0.15%)
Feb 14, 2013	78.77	79.00	78.20	78.85	513,601	-0.12(-0.15%)
Feb 13, 2013	78.66	79.07	78.64	78.97	313,579	+0.42(+0.53%)
Feb 12, 2013	78.68	78.94	78.44	78.55	310,796	-0.06(-0.08%)
Feb 11, 2013	78.53	78.92	78.53	78.61	184,712	-0.07(-0.09%)
Feb 08, 2013	78.21	78.94	78.21	78.68	226,839	+0.29(+0.37%)
Feb 07, 2013	78.75	78.75	78.05	78.39	360,787	-0.19(-0.24%)
Feb 06, 2013	78.70	78.90	78.51	78.58	389,354	-0.25(-0.32%)
Feb 04, 2013	79.00	79.28	78.40	78.83	394,773	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.