Indicators

Exco Technologies Ltd (TSX: XTC )

7.980 +0.170 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.250	4.250	4.250	4.250	37,000	+0.00(+0.00%)
Feb 27, 2006	4.050	4.250	4.050	4.250	8,446	+0.20(+4.94%)
Feb 24, 2006	4.050	4.100	4.050	4.050	28,900	+0.00(+0.00%)
Feb 23, 2006	4.100	4.100	4.050	4.050	901	+0.00(+0.00%)
Feb 22, 2006	4.100	4.100	4.050	4.050	21,247	+0.04(+1.00%)
Feb 21, 2006	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Feb 17, 2006	4.010	4.010	4.010	4.010	1,377	+0.01(+0.25%)
Feb 16, 2006	4.160	4.160	4.000	4.000	4,100	-0.25(-5.88%)
Feb 15, 2006	4.060	4.250	4.050	4.250	5,680	+0.19(+4.68%)
Feb 14, 2006	4.060	4.060	4.060	4.060	766	+0.01(+0.25%)
Feb 13, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Feb 10, 2006	4.100	4.100	4.050	4.050	2,019	+0.05(+1.25%)
Feb 09, 2006	4.000	4.000	4.000	4.000	6,485	-0.05(-1.23%)
Feb 08, 2006	4.050	4.050	4.050	4.050	100,300	-0.20(-4.71%)
Feb 07, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 06, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 03, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 02, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.