Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.39 +0.10 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.00	96.12	94.90	95.67	1,734,852	+0.44(+0.46%)
Feb 26, 2015		96.28		95.23	2,621,733	+3.01(+3.26%)
Feb 25, 2015	91.81	92.70	91.43	92.22	1,295,434	+0.72(+0.79%)
Feb 24, 2015	90.50	91.58	90.20	91.50	1,111,612	+0.67(+0.74%)
Feb 23, 2015	91.43	91.47	90.11	90.83	1,703,009	-1.21(-1.31%)
Feb 20, 2015	93.07	93.43	91.17	92.04	1,923,003	-1.49(-1.59%)
Feb 19, 2015	93.51	93.75	92.53	93.53	1,190,959	-0.30(-0.32%)
Feb 18, 2015	95.37	95.45	93.49	93.83	1,352,990	-1.56(-1.64%)
Feb 17, 2015	94.75	95.87	94.42	95.39	963,210	+0.49(+0.52%)
Feb 13, 2015		94.90	94.90	94.90	0	+0.50(+0.53%)
Feb 12, 2015	94.31	94.72	93.90	94.40	936,021	+0.72(+0.77%)
Feb 11, 2015	93.30	94.27	93.25	93.68	904,684	+0.36(+0.39%)
Feb 10, 2015	94.35	94.49	92.65	93.32	882,124	-0.50(-0.53%)
Feb 09, 2015	93.67	94.29	93.20	93.82	815,361	+0.28(+0.30%)
Feb 06, 2015	93.70	94.95	93.23	93.54	1,528,562	+0.66(+0.71%)
Feb 05, 2015	91.98	93.10	91.40	92.88	1,469,354	+1.54(+1.69%)
Feb 04, 2015	91.62	92.23	91.09	91.34	1,310,253	-0.25(-0.27%)
Feb 03, 2015	90.38	92.31	90.00	91.59	1,726,195	+2.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.