Indicators

Bank of Montreal (TSX: BMO )

121.55 +1.73 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.64	58.76	57.98	58.08	2,312,405	-0.48(-0.82%)
Feb 28, 2012	58.57	58.77	58.26	58.56	3,003,877	+0.55(+0.95%)
Feb 27, 2012	58.12	58.58	57.91	58.01	2,090,284	-0.09(-0.15%)
Feb 24, 2012	58.34	58.37	58.10	58.10	1,816,578	-0.08(-0.14%)
Feb 23, 2012	58.32	58.74	58.18	58.18	1,770,454	-0.12(-0.21%)
Feb 22, 2012	58.75	58.77	58.28	58.30	2,031,447	-0.26(-0.44%)
Feb 21, 2012	58.28	58.91	58.03	58.56	1,593,713	+0.41(+0.71%)
Feb 17, 2012		58.15	58.15	58.15	0	+0.03(+0.05%)
Feb 16, 2012	57.80	58.25	57.80	58.12	1,676,977	+0.18(+0.31%)
Feb 15, 2012	58.28	58.38	57.69	57.94	1,398,583	-0.33(-0.57%)
Feb 14, 2012	58.15	58.28	57.80	58.27	992,484	-0.01(-0.02%)
Feb 13, 2012	58.25	58.45	58.02	58.28	2,513,741	+0.14(+0.24%)
Feb 10, 2012	58.17	58.34	57.75	58.14	1,424,254	-0.48(-0.82%)
Feb 09, 2012	58.60	58.73	58.38	58.62	994,838	+0.02(+0.03%)
Feb 08, 2012	58.32	58.63	58.12	58.60	1,560,562	+0.48(+0.83%)
Feb 07, 2012	58.58	58.58	57.97	58.12	1,446,572	-0.35(-0.60%)
Feb 06, 2012	58.60	58.82	58.45	58.47	1,273,533	-0.28(-0.48%)
Feb 03, 2012	58.73	59.09	58.62	58.75	1,387,686	+0.32(+0.55%)
Feb 02, 2012	58.70	58.72	57.96	58.43	1,948,964	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.