Indicators

Atco (TSX: ACO-X )

39.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.53	37.95	37.01	37.17	275,202	+0.05(+0.13%)
Feb 28, 2024	37.00	37.34	37.00	37.12	172,787	-0.41(-1.09%)
Feb 27, 2024	37.28	37.55	37.18	37.53	211,298	+0.42(+1.13%)
Feb 26, 2024	37.68	37.69	37.02	37.11	209,553	-0.57(-1.51%)
Feb 23, 2024	37.61	37.75	37.47	37.68	195,008	+0.07(+0.19%)
Feb 22, 2024	37.45	37.65	37.10	37.61	195,401	+0.18(+0.48%)
Feb 21, 2024	37.32	37.54	37.23	37.43	272,819	+0.20(+0.54%)
Feb 20, 2024	36.70	37.34	36.70	37.23	322,490	+0.50(+1.36%)
Feb 16, 2024				36.73	0	-0.36(-0.97%)
Feb 15, 2024	36.57	37.15	36.48	37.09	88,316	+0.54(+1.48%)
Feb 14, 2024	36.19	36.67	36.19	36.55	319,861	+0.37(+1.02%)
Feb 13, 2024	36.75	36.91	36.03	36.18	219,150	-0.82(-2.22%)
Feb 12, 2024	36.39	37.34	36.39	37.00	186,662	+0.57(+1.56%)
Feb 09, 2024	36.34	36.72	36.21	36.43	183,605	+0.04(+0.11%)
Feb 08, 2024	36.95	37.07	36.34	36.39	145,778	-0.57(-1.54%)
Feb 07, 2024	37.52	37.52	36.92	36.96	181,431	-0.55(-1.47%)
Feb 06, 2024	37.22	37.64	37.08	37.51	193,989	+0.31(+0.83%)
Feb 05, 2024	37.65	37.67	37.15	37.20	189,054	-0.79(-2.08%)
Feb 02, 2024	38.08	38.21	37.65	37.99	165,837	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.