Indicators

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.910	2.970	2.880	2.950	947,795	+0.02(+0.68%)
Feb 27, 2023	2.840	2.950	2.800	2.930	602,250	+0.12(+4.27%)
Feb 24, 2023	2.720	2.860	2.720	2.810	397,642	+0.08(+2.93%)
Feb 23, 2023	2.800	2.800	2.710	2.730	351,315	-0.03(-1.09%)
Feb 22, 2023	2.850	2.860	2.730	2.760	396,801	-0.11(-3.83%)
Feb 21, 2023	2.870	2.910	2.820	2.870	395,481	-0.02(-0.69%)
Feb 17, 2023				2.890	0	-0.04(-1.37%)
Feb 16, 2023	2.880	2.960	2.880	2.930	302,254	+0.06(+2.09%)
Feb 15, 2023	2.910	2.940	2.860	2.870	165,803	-0.07(-2.38%)
Feb 14, 2023	2.830	2.970	2.830	2.940	428,733	+0.08(+2.80%)
Feb 13, 2023	2.850	2.880	2.830	2.860	156,477	+0.00(+0.00%)
Feb 10, 2023	2.840	2.880	2.820	2.860	416,849	+0.03(+1.06%)
Feb 09, 2023	2.760	2.840	2.760	2.830	583,880	+0.07(+2.54%)
Feb 08, 2023	2.740	2.780	2.700	2.760	602,906	+0.02(+0.73%)
Feb 07, 2023	2.700	2.770	2.690	2.740	165,663	+0.08(+3.01%)
Feb 06, 2023	2.660	2.690	2.620	2.660	548,116	-0.01(-0.37%)
Feb 03, 2023	2.660	2.760	2.660	2.670	554,137	+0.01(+0.38%)
Feb 02, 2023	2.850	2.870	2.640	2.660	711,294	-0.21(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.