Indicators

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.550	1.570	1.500	1.540	717,835	-0.01(-0.65%)
Feb 25, 2021	1.600	1.600	1.520	1.550	289,009	-0.05(-3.13%)
Feb 24, 2021	1.550	1.630	1.510	1.600	550,233	+0.06(+3.90%)
Feb 23, 2021	1.590	1.590	1.510	1.540	680,785	-0.05(-3.14%)
Feb 22, 2021	1.650	1.660	1.590	1.590	403,320	-0.02(-1.24%)
Feb 19, 2021	1.620	1.620	1.590	1.610	158,666	+0.00(+0.00%)
Feb 18, 2021	1.600	1.630	1.580	1.610	295,271	-0.01(-0.62%)
Feb 17, 2021	1.690	1.690	1.570	1.620	592,309	-0.04(-2.41%)
Feb 16, 2021	1.700	1.700	1.640	1.660	194,414	-0.02(-1.19%)
Feb 12, 2021		1.680	1.680	1.680	0	+0.12(+7.69%)
Feb 11, 2021	1.580	1.610	1.540	1.560	638,862	-0.03(-1.89%)
Feb 10, 2021	1.620	1.670	1.580	1.590	393,898	-0.02(-1.24%)
Feb 09, 2021	1.570	1.680	1.540	1.610	5,614,577	+0.04(+2.55%)
Feb 08, 2021	1.510	1.580	1.510	1.570	441,776	+0.05(+3.29%)
Feb 05, 2021	1.500	1.540	1.490	1.520	632,956	+0.03(+2.01%)
Feb 04, 2021	1.510	1.520	1.480	1.490	140,265	+0.00(+0.00%)
Feb 03, 2021	1.450	1.500	1.440	1.490	3,136,666	+0.03(+2.05%)
Feb 02, 2021	1.550	1.550	1.450	1.460	174,460	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.