Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.910	2.070	1.910	2.030	921,995	+0.09(+4.64%)
Feb 27, 2020	1.920	1.990	1.900	1.940	697,112	-0.01(-0.51%)
Feb 26, 2020	1.930	1.960	1.900	1.950	501,015	+0.03(+1.56%)
Feb 25, 2020	1.950	1.950	1.900	1.920	555,879	-0.02(-1.03%)
Feb 24, 2020	1.960	1.970	1.860	1.940	1,591,160	-0.03(-1.52%)
Feb 21, 2020	1.970	1.970	1.950	1.970	819,402	-0.02(-1.01%)
Feb 20, 2020	1.980	2.010	1.980	1.990	129,944	+0.01(+0.51%)
Feb 19, 2020	1.960	1.990	1.960	1.980	261,129	+0.05(+2.59%)
Feb 18, 2020	1.940	1.960	1.930	1.930	207,879	-0.03(-1.53%)
Feb 14, 2020		1.960	1.960	1.960	0	-0.03(-1.51%)
Feb 13, 2020	1.990	2.020	1.970	1.990	458,466	-0.02(-1.00%)
Feb 12, 2020	1.990	2.050	1.970	2.010	381,800	+0.05(+2.55%)
Feb 11, 2020	1.980	2.000	1.930	1.960	638,848	+0.00(+0.00%)
Feb 10, 2020	1.920	1.970	1.890	1.960	1,477,661	+0.01(+0.51%)
Feb 07, 2020	2.000	2.010	1.940	1.950	238,719	-0.08(-3.94%)
Feb 06, 2020	2.070	2.070	1.990	2.030	231,735	-0.05(-2.40%)
Feb 05, 2020	1.970	2.110	1.970	2.080	615,694	+0.16(+8.33%)
Feb 04, 2020	2.040	2.040	1.920	1.920	534,841	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.