Indicators

Canadian Energy (TSX: CEU )

7.010 -0.090 (-1.27%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.200	3.200	3.110	3.160	334,914	-0.03(-0.94%)
Feb 27, 2019	3.250	3.270	3.160	3.190	391,256	-0.06(-1.85%)
Feb 26, 2019	3.240	3.300	3.240	3.250	356,002	+0.00(+0.00%)
Feb 25, 2019	3.220	3.280	3.160	3.250	199,268	+0.00(+0.00%)
Feb 22, 2019	3.270	3.310	3.230	3.250	245,704	+0.00(+0.00%)
Feb 21, 2019	3.350	3.350	3.210	3.250	932,758	-0.10(-2.99%)
Feb 20, 2019	3.370	3.400	3.350	3.350	1,132,591	-0.02(-0.59%)
Feb 19, 2019	3.340	3.370	3.310	3.370	284,741	+0.03(+0.90%)
Feb 15, 2019		3.340	3.340	3.340	0	-0.06(-1.76%)
Feb 14, 2019	3.250	3.430	3.250	3.400	576,457	+0.16(+4.94%)
Feb 13, 2019	3.230	3.290	3.210	3.240	447,756	+0.01(+0.31%)
Feb 12, 2019	3.230	3.240	3.190	3.230	233,763	+0.06(+1.89%)
Feb 11, 2019	3.060	3.180	3.030	3.170	376,507	+0.09(+2.92%)
Feb 08, 2019	3.100	3.110	3.050	3.080	243,640	-0.01(-0.32%)
Feb 07, 2019	3.170	3.200	3.070	3.090	461,029	-0.11(-3.44%)
Feb 06, 2019	3.090	3.200	3.070	3.200	512,125	+0.09(+2.89%)
Feb 05, 2019	3.150	3.170	3.050	3.110	627,631	+0.02(+0.65%)
Feb 04, 2019	3.230	3.230	3.040	3.090	714,858	-0.15(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.