Indicators

Trilogy Intl Partners Inc (TSX: TRL )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				2.140	19	+0.02(+0.94%)
Feb 23, 2022				2.120	9	-0.01(-0.47%)
Feb 22, 2022	2.130	2.130	2.130	2.130	223	-0.05(-2.29%)
Feb 18, 2022				2.180	0	+0.01(+0.46%)
Feb 17, 2022	2.100	2.170	2.100	2.170	4,426	-0.06(-2.69%)
Feb 16, 2022	2.150	2.250	2.150	2.230	2,433	+0.10(+4.69%)
Feb 15, 2022	2.100	2.130	2.100	2.130	1,341	+0.00(+0.00%)
Feb 14, 2022	2.130	2.130	2.130	2.130	10,115	-0.03(-1.39%)
Feb 11, 2022	2.170	2.170	2.150	2.160	90,785	+0.00(+0.00%)
Feb 10, 2022	2.160	2.160	2.160	2.160	271	-0.02(-0.92%)
Feb 09, 2022	2.180	2.180	2.180	2.180	552	+0.01(+0.46%)
Feb 07, 2022				2.170	10	-0.03(-1.36%)
Feb 04, 2022	2.240	2.390	2.190	2.200	4,412	-0.01(-0.45%)
Feb 03, 2022	1.980	2.210		2.210	359,233	+0.21(+10.50%)
Feb 02, 2022	1.910	2.030	1.910	2.000	13,929	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.